Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2009 | 60.05 | 60.05 | 57.5 | 59.5 | 1443.00 |
| 21 Jan, 2009 | 60.0 | 62.0 | 58.55 | 60.0 | 2293.00 |
| 20 Jan, 2009 | 62.0 | 62.5 | 58.3 | 59.55 | 7478.00 |
| 19 Jan, 2009 | 63.0 | 65.5 | 62.0 | 65.0 | 1356.00 |
| 16 Jan, 2009 | 63.0 | 64.9 | 62.05 | 62.05 | 3168.00 |
| 15 Jan, 2009 | 64.05 | 67.9 | 62.2 | 62.3 | 6359.00 |
| 14 Jan, 2009 | 73.35 | 73.35 | 65.5 | 65.5 | 1866.00 |
| 13 Jan, 2009 | 69.5 | 70.5 | 67.0 | 67.1 | 1678.00 |
| 12 Jan, 2009 | 64.85 | 70.0 | 64.85 | 70.0 | 313.00 |
| 09 Jan, 2009 | 63.55 | 70.85 | 63.55 | 65.8 | 997.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES