Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2009 | 51.0 | 52.1 | 48.0 | 49.95 | 3350.00 |
| 19 Feb, 2009 | 55.0 | 55.0 | 52.0 | 52.15 | 5498.00 |
| 18 Feb, 2009 | 54.0 | 55.55 | 53.1 | 54.0 | 3951.00 |
| 17 Feb, 2009 | 55.0 | 57.5 | 53.2 | 55.0 | 323.00 |
| 16 Feb, 2009 | 57.5 | 58.8 | 55.1 | 55.1 | 2894.00 |
| 13 Feb, 2009 | 57.0 | 62.5 | 55.1 | 56.65 | 15.58 Thousand |
| 12 Feb, 2009 | 56.0 | 57.75 | 54.0 | 56.9 | 2508.00 |
| 11 Feb, 2009 | 57.0 | 59.9 | 54.15 | 56.0 | 5921.00 |
| 10 Feb, 2009 | 55.1 | 58.8 | 55.1 | 57.5 | 3230.00 |
| 09 Feb, 2009 | 56.0 | 58.0 | 53.5 | 56.05 | 4686.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES