Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 57.5 58.4 54.25 54.5 1574.00
24 Mar, 2009 56.5 64.0 55.0 56.5 21.32 Thousand
23 Mar, 2009 60.9 63.35 57.0 58.9 3172.00
20 Mar, 2009 55.0 59.45 54.5 59.45 3762.00
19 Mar, 2009 54.0 56.25 52.0 56.25 2442.00
18 Mar, 2009 51.0 58.5 51.0 54.0 8093.00
17 Mar, 2009 53.0 53.75 52.0 53.65 1267.00
16 Mar, 2009 51.0 52.5 50.0 50.65 3331.00
13 Mar, 2009 50.5 52.8 48.5 51.5 13.73 Thousand
12 Mar, 2009 53.2 54.0 50.0 50.35 102.64 Thousand