Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 68.5 | 78.8 | 68.05 | 74.2 | 23.71 Thousand |
| 09 Apr, 2009 | 69.8 | 72.0 | 62.5 | 68.45 | 10.06 Thousand |
| 08 Apr, 2009 | 62.0 | 68.75 | 60.3 | 68.0 | 18.82 Thousand |
| 06 Apr, 2009 | 60.25 | 70.0 | 60.0 | 63.5 | 7873.00 |
| 02 Apr, 2009 | 60.0 | 65.0 | 60.0 | 61.95 | 6312.00 |
| 01 Apr, 2009 | 54.75 | 61.95 | 53.05 | 60.0 | 14.04 Thousand |
| 31 Mar, 2009 | 51.2 | 54.9 | 51.2 | 53.8 | 1337.00 |
| 30 Mar, 2009 | 55.0 | 55.0 | 52.5 | 54.3 | 2631.00 |
| 27 Mar, 2009 | 56.5 | 57.9 | 53.5 | 55.35 | 2597.00 |
| 26 Mar, 2009 | 55.0 | 57.0 | 54.0 | 56.0 | 5035.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES