Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2009 | 64.15 | 70.0 | 63.0 | 63.05 | 1890.00 |
| 27 Apr, 2009 | 68.0 | 72.0 | 66.05 | 68.75 | 1711.00 |
| 24 Apr, 2009 | 68.0 | 70.0 | 66.1 | 67.9 | 2366.00 |
| 23 Apr, 2009 | 66.0 | 68.0 | 65.3 | 68.0 | 2910.00 |
| 22 Apr, 2009 | 69.2 | 70.0 | 65.15 | 66.0 | 2314.00 |
| 21 Apr, 2009 | 67.0 | 70.5 | 67.0 | 68.0 | 2884.00 |
| 20 Apr, 2009 | 70.0 | 74.0 | 70.0 | 70.95 | 1957.00 |
| 17 Apr, 2009 | 72.1 | 74.0 | 69.0 | 69.55 | 4217.00 |
| 16 Apr, 2009 | 79.8 | 81.0 | 69.95 | 69.95 | 11.82 Thousand |
| 15 Apr, 2009 | 76.9 | 82.0 | 72.0 | 79.0 | 14.4 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES