Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2009 | 101.0 | 102.9 | 98.2 | 100.9 | 7181.00 |
| 28 May, 2009 | 97.6 | 106.7 | 95.55 | 101.25 | 16.42 Thousand |
| 27 May, 2009 | 102.0 | 102.0 | 91.0 | 97.4 | 17.91 Thousand |
| 26 May, 2009 | 112.35 | 113.0 | 98.0 | 98.0 | 35.69 Thousand |
| 25 May, 2009 | 93.0 | 110.05 | 88.8 | 108.95 | 23.3 Thousand |
| 22 May, 2009 | 90.0 | 93.8 | 89.2 | 92.7 | 7202.00 |
| 21 May, 2009 | 92.1 | 98.0 | 89.75 | 89.75 | 16 Thousand |
| 20 May, 2009 | 81.45 | 93.6 | 80.0 | 90.1 | 133.72 Thousand |
| 19 May, 2009 | 79.0 | 82.0 | 74.0 | 79.0 | 17.71 Thousand |
| 15 May, 2009 | 70.0 | 73.0 | 69.5 | 70.0 | 6977.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES