Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2009 | 78.0 | 79.5 | 76.0 | 79.5 | 1431.00 |
| 25 Jun, 2009 | 75.9 | 79.9 | 75.9 | 79.0 | 740.00 |
| 24 Jun, 2009 | 74.05 | 78.85 | 73.55 | 78.7 | 596.00 |
| 23 Jun, 2009 | 75.3 | 78.95 | 75.0 | 78.95 | 2466.00 |
| 22 Jun, 2009 | 76.2 | 79.35 | 75.0 | 78.8 | 1000.00 |
| 19 Jun, 2009 | 77.0 | 79.9 | 75.0 | 76.1 | 2960.00 |
| 18 Jun, 2009 | 80.0 | 80.0 | 76.4 | 76.95 | 1408.00 |
| 17 Jun, 2009 | 86.9 | 86.9 | 80.0 | 80.0 | 1403.00 |
| 16 Jun, 2009 | 85.0 | 85.6 | 81.2 | 85.6 | 8408.00 |
| 15 Jun, 2009 | 90.0 | 90.0 | 85.45 | 85.45 | 2328.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES