Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 92.0 | 96.95 | 89.95 | 89.95 | 2988.00 |
| 11 Jun, 2009 | 92.2 | 96.7 | 92.15 | 93.4 | 5982.00 |
| 10 Jun, 2009 | 97.9 | 100.0 | 92.6 | 93.0 | 8323.00 |
| 09 Jun, 2009 | 100.0 | 101.1 | 87.6 | 94.0 | 19.79 Thousand |
| 08 Jun, 2009 | 97.3 | 103.8 | 96.1 | 96.1 | 11.27 Thousand |
| 05 Jun, 2009 | 99.8 | 103.0 | 98.6 | 98.6 | 27.38 Thousand |
| 04 Jun, 2009 | 102.0 | 102.5 | 97.0 | 97.3 | 31.03 Thousand |
| 03 Jun, 2009 | 101.8 | 105.0 | 99.0 | 100.95 | 10.15 Thousand |
| 02 Jun, 2009 | 102.0 | 102.95 | 96.0 | 98.55 | 10.62 Thousand |
| 01 Jun, 2009 | 102.0 | 103.0 | 100.0 | 101.8 | 10.87 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES