Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2009 | 68.0 | 70.0 | 66.0 | 66.0 | 2820.00 |
| 09 Jul, 2009 | 69.1 | 72.0 | 69.0 | 69.05 | 837.00 |
| 08 Jul, 2009 | 75.0 | 78.0 | 71.9 | 71.9 | 1384.00 |
| 07 Jul, 2009 | 71.05 | 75.6 | 71.0 | 75.6 | 1221.00 |
| 06 Jul, 2009 | 73.05 | 78.5 | 72.2 | 72.2 | 5492.00 |
| 03 Jul, 2009 | 77.8 | 78.0 | 74.55 | 75.5 | 3332.00 |
| 02 Jul, 2009 | 75.0 | 76.0 | 74.05 | 76.0 | 1716.00 |
| 01 Jul, 2009 | 78.45 | 78.5 | 74.0 | 74.5 | 975.00 |
| 30 Jun, 2009 | 80.0 | 80.0 | 76.0 | 77.0 | 1458.00 |
| 29 Jun, 2009 | 80.0 | 80.0 | 77.5 | 80.0 | 3473.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES