Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 83.15 85.0 82.25 82.25 9449.00
06 Aug, 2009 87.05 89.5 85.65 86.5 8298.00
05 Aug, 2009 87.65 91.5 85.0 90.0 29.39 Thousand
04 Aug, 2009 87.0 90.65 87.0 88.35 27.36 Thousand
03 Aug, 2009 82.0 86.3 81.5 86.3 26.97 Thousand
31 Jul, 2009 82.25 82.25 80.5 82.25 21.54 Thousand
30 Jul, 2009 73.1 78.3 73.1 78.3 6380.00
29 Jul, 2009 78.0 80.45 74.5 74.5 6915.00
28 Jul, 2009 77.35 77.4 74.25 76.5 13.95 Thousand
27 Jul, 2009 73.6 73.7 71.0 73.7 8179.00