Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2009 | 81.0 | 85.0 | 80.0 | 82.05 | 11.34 Thousand |
| 20 Aug, 2009 | 80.05 | 83.0 | 79.5 | 82.5 | 1462.00 |
| 19 Aug, 2009 | 79.1 | 80.8 | 78.9 | 79.2 | 2037.00 |
| 18 Aug, 2009 | 77.0 | 81.65 | 77.0 | 79.65 | 3555.00 |
| 17 Aug, 2009 | 79.0 | 81.0 | 77.5 | 80.75 | 3918.00 |
| 14 Aug, 2009 | 82.9 | 82.9 | 80.75 | 81.0 | 3024.00 |
| 13 Aug, 2009 | 80.2 | 84.0 | 77.0 | 83.9 | 27.65 Thousand |
| 12 Aug, 2009 | 78.5 | 80.7 | 75.5 | 80.7 | 2769.00 |
| 11 Aug, 2009 | 77.4 | 81.8 | 77.0 | 78.25 | 2140.00 |
| 10 Aug, 2009 | 80.35 | 83.0 | 79.0 | 79.0 | 3743.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES