Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 144.65 144.65 133.0 144.65 239.35 Thousand
17 Sep, 2009 137.75 137.75 137.75 137.75 5884.00
16 Sep, 2009 132.15 132.15 132.15 132.15 20.1 Thousand
15 Sep, 2009 125.7 125.85 125.7 125.85 40.69 Thousand
14 Sep, 2009 110.2 119.85 110.0 119.85 44.53 Thousand
11 Sep, 2009 119.0 121.4 113.0 113.45 73.4 Thousand
10 Sep, 2009 115.65 115.65 112.6 115.65 86.22 Thousand
09 Sep, 2009 104.0 111.65 103.0 111.25 66.8 Thousand
08 Sep, 2009 109.55 109.55 105.15 106.1 93.45 Thousand
07 Sep, 2009 101.0 104.3 100.0 104.3 22.57 Thousand