Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2009 | 122.0 | 125.7 | 119.5 | 121.0 | 22.99 Thousand |
| 21 Oct, 2009 | 117.25 | 127.05 | 117.25 | 124.1 | 12.9 Thousand |
| 20 Oct, 2009 | 124.0 | 124.0 | 117.0 | 121.0 | 12.39 Thousand |
| 17 Oct, 2009 | 120.9 | 122.65 | 120.9 | 122.65 | 3843.00 |
| 16 Oct, 2009 | 116.1 | 120.9 | 114.05 | 116.5 | 13.68 Thousand |
| 15 Oct, 2009 | 122.45 | 122.45 | 118.0 | 119.0 | 3445.00 |
| 14 Oct, 2009 | 125.95 | 125.95 | 118.9 | 119.0 | 5068.00 |
| 12 Oct, 2009 | 113.2 | 120.2 | 113.2 | 120.2 | 9333.00 |
| 09 Oct, 2009 | 119.0 | 120.0 | 112.3 | 114.5 | 11.47 Thousand |
| 08 Oct, 2009 | 120.0 | 121.85 | 116.0 | 118.0 | 7396.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES