Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2009 | 125.25 | 129.0 | 125.25 | 127.5 | 16.82 Thousand |
| 19 Nov, 2009 | 133.8 | 136.0 | 128.55 | 134.0 | 21.4 Thousand |
| 18 Nov, 2009 | 125.0 | 132.0 | 123.1 | 132.0 | 29.74 Thousand |
| 17 Nov, 2009 | 129.0 | 129.0 | 125.15 | 125.15 | 15.21 Thousand |
| 16 Nov, 2009 | 121.0 | 124.5 | 120.0 | 124.0 | 14.65 Thousand |
| 13 Nov, 2009 | 115.5 | 122.0 | 115.5 | 119.1 | 3542.00 |
| 12 Nov, 2009 | 119.05 | 126.0 | 119.0 | 120.0 | 10.73 Thousand |
| 11 Nov, 2009 | 120.05 | 123.0 | 120.05 | 121.9 | 5475.00 |
| 10 Nov, 2009 | 123.5 | 123.5 | 120.0 | 120.0 | 1714.00 |
| 09 Nov, 2009 | 121.0 | 126.0 | 120.0 | 122.5 | 7545.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES