Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 120.0 | 121.85 | 118.05 | 119.75 | 9112.00 |
| 03 Dec, 2009 | 119.0 | 122.5 | 118.5 | 121.15 | 5704.00 |
| 02 Dec, 2009 | 126.4 | 126.4 | 118.65 | 119.5 | 16.16 Thousand |
| 01 Dec, 2009 | 117.5 | 122.25 | 117.5 | 122.25 | 20.14 Thousand |
| 30 Nov, 2009 | 118.2 | 121.0 | 116.35 | 116.35 | 10.92 Thousand |
| 27 Nov, 2009 | 117.0 | 118.0 | 112.2 | 118.0 | 13.59 Thousand |
| 26 Nov, 2009 | 124.95 | 124.95 | 116.5 | 118.95 | 12.27 Thousand |
| 25 Nov, 2009 | 124.1 | 125.05 | 118.35 | 121.05 | 10.85 Thousand |
| 24 Nov, 2009 | 127.55 | 128.0 | 122.55 | 123.0 | 10.41 Thousand |
| 23 Nov, 2009 | 127.25 | 129.0 | 126.05 | 127.1 | 5329.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES