Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 124.5 | 124.8 | 120.0 | 120.1 | 12.48 Thousand |
| 17 Dec, 2009 | 124.5 | 126.0 | 123.15 | 125.6 | 10.33 Thousand |
| 16 Dec, 2009 | 124.0 | 126.9 | 122.6 | 123.35 | 16.44 Thousand |
| 15 Dec, 2009 | 125.5 | 130.85 | 123.05 | 123.75 | 29.56 Thousand |
| 14 Dec, 2009 | 126.05 | 129.0 | 125.5 | 127.0 | 27.22 Thousand |
| 11 Dec, 2009 | 130.0 | 130.0 | 124.0 | 124.2 | 8337.00 |
| 10 Dec, 2009 | 130.0 | 131.75 | 126.2 | 126.5 | 16.69 Thousand |
| 09 Dec, 2009 | 122.1 | 128.1 | 122.0 | 128.1 | 27.63 Thousand |
| 08 Dec, 2009 | 122.0 | 123.75 | 121.6 | 121.6 | 9134.00 |
| 07 Dec, 2009 | 119.0 | 123.45 | 119.0 | 123.45 | 13.27 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES