Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 119.95 | 124.35 | 118.0 | 124.35 | 40.02 Thousand |
| 05 Nov, 2009 | 114.0 | 120.0 | 113.0 | 119.95 | 12.19 Thousand |
| 04 Nov, 2009 | 118.5 | 118.5 | 111.0 | 114.0 | 4072.00 |
| 03 Nov, 2009 | 120.0 | 120.0 | 113.4 | 113.9 | 3600.00 |
| 30 Oct, 2009 | 122.0 | 123.9 | 116.0 | 119.0 | 48.28 Thousand |
| 29 Oct, 2009 | 113.4 | 119.0 | 112.0 | 117.25 | 66.32 Thousand |
| 28 Oct, 2009 | 110.0 | 114.5 | 105.8 | 114.5 | 13.2 Thousand |
| 27 Oct, 2009 | 116.55 | 120.0 | 111.0 | 112.0 | 6750.00 |
| 26 Oct, 2009 | 119.0 | 120.6 | 115.15 | 118.0 | 2051.00 |
| 23 Oct, 2009 | 123.9 | 123.9 | 119.0 | 119.0 | 3992.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES