Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 98.8 | 99.3 | 94.05 | 99.3 | 25.4 Thousand |
| 03 Sep, 2009 | 95.05 | 101.95 | 93.2 | 95.0 | 12.97 Thousand |
| 02 Sep, 2009 | 98.8 | 99.5 | 95.5 | 98.0 | 25.48 Thousand |
| 01 Sep, 2009 | 104.0 | 105.05 | 95.1 | 97.7 | 56.61 Thousand |
| 31 Aug, 2009 | 96.0 | 100.05 | 96.0 | 100.05 | 55.49 Thousand |
| 28 Aug, 2009 | 92.95 | 97.6 | 92.95 | 96.0 | 36.53 Thousand |
| 27 Aug, 2009 | 90.4 | 92.95 | 87.4 | 92.95 | 38.04 Thousand |
| 26 Aug, 2009 | 86.65 | 88.9 | 86.35 | 88.7 | 25.93 Thousand |
| 25 Aug, 2009 | 81.2 | 86.5 | 81.2 | 85.9 | 16.53 Thousand |
| 24 Aug, 2009 | 85.0 | 85.95 | 83.55 | 83.6 | 6919.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES