Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2009 | 69.9 | 73.0 | 69.25 | 73.0 | 40.89 Thousand |
| 23 Jul, 2009 | 68.95 | 69.9 | 67.55 | 69.9 | 8854.00 |
| 22 Jul, 2009 | 69.7 | 69.9 | 67.6 | 69.7 | 8133.00 |
| 21 Jul, 2009 | 70.2 | 70.2 | 66.75 | 67.8 | 4696.00 |
| 20 Jul, 2009 | 70.9 | 70.9 | 68.25 | 69.5 | 5187.00 |
| 17 Jul, 2009 | 68.0 | 70.0 | 65.0 | 67.95 | 10.81 Thousand |
| 16 Jul, 2009 | 69.0 | 69.0 | 66.0 | 67.7 | 4951.00 |
| 15 Jul, 2009 | 69.0 | 69.0 | 65.0 | 65.0 | 7785.00 |
| 14 Jul, 2009 | 65.0 | 68.15 | 65.0 | 66.0 | 2714.00 |
| 13 Jul, 2009 | 66.0 | 68.0 | 63.9 | 66.8 | 1878.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES