Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 68.45 | 72.4 | 67.15 | 72.0 | 6433.00 |
| 13 May, 2009 | 67.25 | 74.9 | 67.0 | 67.95 | 9673.00 |
| 12 May, 2009 | 69.85 | 70.1 | 66.7 | 67.0 | 1810.00 |
| 11 May, 2009 | 67.75 | 69.8 | 67.0 | 69.0 | 4418.00 |
| 08 May, 2009 | 68.3 | 73.9 | 67.05 | 68.1 | 8319.00 |
| 07 May, 2009 | 70.1 | 74.0 | 69.2 | 74.0 | 5475.00 |
| 06 May, 2009 | 69.0 | 71.5 | 68.1 | 70.0 | 4421.00 |
| 05 May, 2009 | 66.3 | 71.5 | 66.3 | 68.5 | 7907.00 |
| 04 May, 2009 | 69.9 | 69.9 | 66.0 | 66.0 | 3399.00 |
| 29 Apr, 2009 | 66.75 | 71.5 | 63.5 | 66.3 | 14.35 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES