Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 57.0 | 59.5 | 54.5 | 56.0 | 2917.00 |
| 05 Feb, 2009 | 57.9 | 59.0 | 56.35 | 57.0 | 3486.00 |
| 04 Feb, 2009 | 57.0 | 58.9 | 56.5 | 57.0 | 2116.00 |
| 03 Feb, 2009 | 58.1 | 63.85 | 57.0 | 57.1 | 1268.00 |
| 02 Feb, 2009 | 62.0 | 66.85 | 58.65 | 60.1 | 4936.00 |
| 30 Jan, 2009 | 58.95 | 64.0 | 55.5 | 61.75 | 2445.00 |
| 29 Jan, 2009 | 57.0 | 59.0 | 56.2 | 57.9 | 4015.00 |
| 28 Jan, 2009 | 63.35 | 63.35 | 53.0 | 57.6 | 19.13 Thousand |
| 27 Jan, 2009 | 67.0 | 67.0 | 53.05 | 55.5 | 1693.00 |
| 23 Jan, 2009 | 58.0 | 60.0 | 56.8 | 59.5 | 610.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES