Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 67.0 | 70.0 | 64.85 | 69.75 | 15.76 Thousand |
| 20 Nov, 2008 | 67.2 | 68.95 | 63.45 | 65.0 | 804.00 |
| 19 Nov, 2008 | 69.0 | 73.5 | 65.1 | 70.95 | 869.00 |
| 18 Nov, 2008 | 76.0 | 76.0 | 70.1 | 71.5 | 1577.00 |
| 17 Nov, 2008 | 78.7 | 79.1 | 75.0 | 76.0 | 610.00 |
| 14 Nov, 2008 | 82.1 | 89.95 | 76.1 | 78.7 | 1281.00 |
| 12 Nov, 2008 | 75.0 | 84.0 | 75.0 | 81.95 | 1578.00 |
| 11 Nov, 2008 | 88.0 | 93.9 | 81.9 | 81.9 | 5558.00 |
| 10 Nov, 2008 | 85.0 | 90.95 | 81.05 | 90.95 | 6084.00 |
| 07 Nov, 2008 | 76.15 | 85.0 | 75.25 | 85.0 | 5950.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES