Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 90.0 95.0 87.15 90.1 4423.00
20 Oct, 2008 91.0 96.0 90.85 90.85 1469.00
17 Oct, 2008 102.0 105.5 95.6 95.6 2339.00
16 Oct, 2008 100.6 100.6 100.6 100.6 2206.00
15 Oct, 2008 114.0 114.0 105.8 105.8 9586.00
14 Oct, 2008 111.35 111.35 111.35 111.35 1280.00
13 Oct, 2008 101.0 106.05 99.95 106.05 4339.00
10 Oct, 2008 100.75 102.7 100.75 101.0 13.45 Thousand
08 Oct, 2008 122.75 122.8 103.0 105.0 124.25 Thousand
07 Oct, 2008 133.0 138.0 114.4 114.4 8240.00