Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 240.0 | 248.0 | 233.2 | 247.5 | 17.75 Thousand |
| 27 May, 2008 | 248.0 | 251.0 | 235.0 | 236.0 | 9208.00 |
| 26 May, 2008 | 245.2 | 251.0 | 241.0 | 243.4 | 12.79 Thousand |
| 23 May, 2008 | 258.9 | 259.4 | 236.7 | 250.5 | 16.19 Thousand |
| 22 May, 2008 | 250.1 | 262.4 | 250.1 | 253.0 | 16.66 Thousand |
| 21 May, 2008 | 255.55 | 258.05 | 252.0 | 258.0 | 16.69 Thousand |
| 20 May, 2008 | 260.1 | 269.05 | 257.0 | 258.3 | 38.08 Thousand |
| 16 May, 2008 | 264.8 | 272.7 | 260.15 | 261.1 | 55.6 Thousand |
| 15 May, 2008 | 254.5 | 264.0 | 253.5 | 264.0 | 40.68 Thousand |
| 14 May, 2008 | 254.7 | 256.0 | 250.0 | 252.15 | 27.23 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES