Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 200.0 | 207.0 | 181.45 | 200.0 | 19.92 Thousand |
| 25 Jan, 2008 | 198.0 | 208.0 | 196.15 | 206.0 | 28.9 Thousand |
| 24 Jan, 2008 | 215.0 | 215.0 | 187.0 | 190.0 | 24.25 Thousand |
| 23 Jan, 2008 | 203.0 | 203.55 | 178.05 | 203.55 | 16.89 Thousand |
| 22 Jan, 2008 | 190.0 | 225.0 | 152.8 | 168.0 | 24.99 Thousand |
| 21 Jan, 2008 | 220.0 | 220.0 | 184.15 | 190.0 | 34.87 Thousand |
| 18 Jan, 2008 | 237.0 | 241.55 | 220.0 | 220.0 | 27.52 Thousand |
| 17 Jan, 2008 | 235.0 | 243.0 | 224.0 | 237.0 | 26.27 Thousand |
| 16 Jan, 2008 | 226.25 | 244.0 | 225.0 | 235.0 | 48 Thousand |
| 15 Jan, 2008 | 254.9 | 259.95 | 235.0 | 237.0 | 136.37 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES