Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 195.9 | 196.0 | 187.05 | 190.0 | 10.85 Thousand |
| 31 Oct, 2007 | 194.0 | 194.0 | 189.6 | 190.3 | 6602.00 |
| 30 Oct, 2007 | 197.1 | 201.65 | 193.0 | 194.8 | 10.07 Thousand |
| 29 Oct, 2007 | 201.0 | 210.0 | 196.5 | 196.5 | 27.49 Thousand |
| 26 Oct, 2007 | 196.9 | 201.0 | 191.3 | 198.2 | 19.45 Thousand |
| 25 Oct, 2007 | 197.8 | 197.8 | 192.6 | 193.5 | 8441.00 |
| 24 Oct, 2007 | 194.5 | 198.0 | 190.1 | 192.6 | 7102.00 |
| 23 Oct, 2007 | 194.5 | 198.0 | 189.0 | 192.7 | 5346.00 |
| 22 Oct, 2007 | 182.1 | 204.0 | 182.1 | 187.0 | 5993.00 |
| 19 Oct, 2007 | 192.1 | 195.0 | 187.5 | 189.1 | 12.55 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES