Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 210.0 | 217.8 | 208.0 | 215.0 | 16.14 Thousand |
| 03 Oct, 2007 | 226.0 | 226.5 | 208.6 | 213.3 | 27.54 Thousand |
| 01 Oct, 2007 | 221.9 | 229.0 | 216.0 | 220.55 | 48.37 Thousand |
| 28 Sep, 2007 | 210.75 | 221.0 | 208.0 | 216.0 | 53.73 Thousand |
| 27 Sep, 2007 | 191.35 | 216.0 | 191.35 | 209.1 | 17.28 Thousand |
| 26 Sep, 2007 | 210.0 | 211.4 | 205.45 | 207.0 | 18.62 Thousand |
| 25 Sep, 2007 | 210.1 | 213.0 | 207.5 | 212.0 | 18.38 Thousand |
| 24 Sep, 2007 | 216.0 | 217.0 | 208.25 | 208.3 | 13.24 Thousand |
| 21 Sep, 2007 | 207.15 | 224.0 | 207.1 | 216.0 | 40.11 Thousand |
| 20 Sep, 2007 | 207.0 | 220.0 | 207.0 | 215.0 | 43.2 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES