Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 195.0 | 200.0 | 190.2 | 195.0 | 14.49 Thousand |
| 21 Aug, 2007 | 201.15 | 203.0 | 193.0 | 194.3 | 31.84 Thousand |
| 20 Aug, 2007 | 208.0 | 211.95 | 202.4 | 205.7 | 19.26 Thousand |
| 17 Aug, 2007 | 192.2 | 215.2 | 192.2 | 196.25 | 53.93 Thousand |
| 16 Aug, 2007 | 199.0 | 223.4 | 190.1 | 207.05 | 126.26 Thousand |
| 14 Aug, 2007 | 186.0 | 214.8 | 186.0 | 203.15 | 155.08 Thousand |
| 13 Aug, 2007 | 187.1 | 189.8 | 184.1 | 184.8 | 12.5 Thousand |
| 10 Aug, 2007 | 185.15 | 189.55 | 185.15 | 187.1 | 7271.00 |
| 09 Aug, 2007 | 195.0 | 198.9 | 190.1 | 194.0 | 26.68 Thousand |
| 08 Aug, 2007 | 194.0 | 201.0 | 192.7 | 197.0 | 11.49 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES