Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2007 | 198.0 | 217.0 | 198.0 | 211.0 | 119.23 Thousand |
| 23 Jul, 2007 | 194.9 | 199.0 | 192.0 | 196.2 | 18.58 Thousand |
| 20 Jul, 2007 | 207.7 | 211.5 | 197.0 | 197.5 | 49.53 Thousand |
| 19 Jul, 2007 | 205.0 | 209.6 | 202.15 | 207.0 | 34.67 Thousand |
| 18 Jul, 2007 | 209.0 | 209.0 | 202.5 | 203.7 | 13.94 Thousand |
| 17 Jul, 2007 | 212.45 | 212.45 | 206.0 | 207.0 | 15.75 Thousand |
| 16 Jul, 2007 | 211.15 | 213.0 | 207.05 | 210.0 | 13.44 Thousand |
| 13 Jul, 2007 | 215.0 | 216.0 | 210.0 | 212.0 | 11.91 Thousand |
| 12 Jul, 2007 | 216.45 | 216.45 | 211.25 | 212.5 | 9510.00 |
| 11 Jul, 2007 | 200.1 | 218.0 | 200.05 | 213.4 | 17.37 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES