Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 217.0 | 222.5 | 217.0 | 217.6 | 9423.00 |
| 25 Jun, 2007 | 221.2 | 224.0 | 215.0 | 218.0 | 9659.00 |
| 22 Jun, 2007 | 219.15 | 224.95 | 219.15 | 220.95 | 7837.00 |
| 21 Jun, 2007 | 224.0 | 228.1 | 220.5 | 220.6 | 26.86 Thousand |
| 20 Jun, 2007 | 232.0 | 233.85 | 222.1 | 225.0 | 115.9 Thousand |
| 19 Jun, 2007 | 226.0 | 229.4 | 225.2 | 225.3 | 11.66 Thousand |
| 18 Jun, 2007 | 234.95 | 234.95 | 226.1 | 228.8 | 10.44 Thousand |
| 15 Jun, 2007 | 234.0 | 237.7 | 230.2 | 231.0 | 18.67 Thousand |
| 14 Jun, 2007 | 235.45 | 237.9 | 230.05 | 232.0 | 15.19 Thousand |
| 13 Jun, 2007 | 231.0 | 235.0 | 227.1 | 235.0 | 16.32 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES