Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 234.5 | 234.5 | 229.9 | 233.5 | 39.19 Thousand |
| 28 May, 2007 | 238.8 | 255.0 | 224.1 | 227.0 | 347.78 Thousand |
| 25 May, 2007 | 230.0 | 239.0 | 230.0 | 234.55 | 47.44 Thousand |
| 24 May, 2007 | 232.45 | 244.9 | 228.0 | 236.95 | 97.87 Thousand |
| 23 May, 2007 | 232.0 | 235.0 | 228.1 | 231.0 | 32.4 Thousand |
| 22 May, 2007 | 238.8 | 240.0 | 229.05 | 230.2 | 35.86 Thousand |
| 21 May, 2007 | 231.9 | 246.8 | 230.0 | 237.0 | 127.46 Thousand |
| 18 May, 2007 | 222.05 | 234.0 | 222.05 | 227.0 | 61.68 Thousand |
| 17 May, 2007 | 228.1 | 233.0 | 224.1 | 224.85 | 29.38 Thousand |
| 16 May, 2007 | 227.15 | 235.0 | 227.0 | 227.2 | 41.36 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES