Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1775.0 1780.95 1739.55 1745.45 2789.00
19 Nov, 2024 1740.55 1785.9 1731.5 1775.9 3734.00
18 Nov, 2024 1749.2 1754.2 1725.0 1740.75 4766.00
14 Nov, 2024 1738.35 1758.6 1733.8 1749.15 4702.00
13 Nov, 2024 1752.0 1757.05 1720.0 1738.35 6657.00
12 Nov, 2024 1775.0 1788.4 1748.0 1752.0 6799.00
11 Nov, 2024 1791.95 1797.05 1761.15 1770.35 8207.00
08 Nov, 2024 1802.0 1819.6 1787.2 1790.0 6374.00
07 Nov, 2024 1820.0 1825.55 1796.0 1803.65 5578.00
06 Nov, 2024 1844.95 1844.95 1799.9 1815.35 16.03 Thousand