Automotive Axles Limited (AUTOAXLES)

INR 1821.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1770.0 1770.0 1741.0 1746.1 1429.00
06 Oct, 2025 1779.5 1786.0 1751.1 1761.0 1559.00
03 Oct, 2025 1762.4 1781.9 1746.3 1770.2 2029.00
02 Oct, 2025 1753.4 1753.4 1753.4 1753.4 -
01 Oct, 2025 1730.3 1761.7 1717.9 1753.4 2823.00
30 Sep, 2025 1738.8 1745.9 1715.0 1727.4 3275.00
29 Sep, 2025 1763.9 1763.9 1721.3 1737.2 4293.00
26 Sep, 2025 1764.8 1774.8 1706.7 1746.4 5590.00
25 Sep, 2025 1796.1 1796.1 1755.7 1760.0 2932.00
24 Sep, 2025 1820.9 1825.0 1777.2 1790.6 5159.00