Automotive Axles Limited (AUTOAXLES)

INR 1821.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 99.9 100.0 99.9 100.0 2000.00
10 Jul, 2002 101.0 103.0 94.05 100.0 2070.00
09 Jul, 2002 101.0 101.5 99.95 100.2 5676.00
08 Jul, 2002 107.7 107.7 96.0 103.0 613.00
05 Jul, 2002 95.0 96.0 95.0 95.2 475.00
04 Jul, 2002 99.9 101.0 98.0 98.05 2517.00
03 Jul, 2002 93.0 100.95 93.0 98.0 4139.00
02 Jul, 2002 102.0 103.0 95.25 99.7 4625.00
01 Jul, 2002 102.0 110.0 89.0 99.7 18.75 Thousand