Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1735.7 | 1735.9 | 1724.4 | 1731.8 | 215.00 |
| 22 May, 2025 | 1731.5 | 1739.7 | 1723.3 | 1736.0 | 233.00 |
| 21 May, 2025 | 1710.0 | 1720.0 | 1700.0 | 1715.0 | 2718.00 |
| 20 May, 2025 | 1719.0 | 1750.0 | 1718.6 | 1743.4 | 1285.00 |
| 19 May, 2025 | 1728.0 | 1728.0 | 1713.6 | 1719.1 | 742.00 |
| 16 May, 2025 | 1691.4 | 1731.9 | 1682.2 | 1707.0 | 13.73 Thousand |
| 15 May, 2025 | 1705.0 | 1708.9 | 1643.3 | 1682.5 | 31.52 Thousand |
| 14 May, 2025 | 1717.1 | 1740.0 | 1706.3 | 1716.1 | 7182.00 |
| 13 May, 2025 | 1720.0 | 1722.5 | 1687.1 | 1708.1 | 4946.00 |
| 12 May, 2025 | 1697.8 | 1715.1 | 1687.4 | 1709.0 | 10.37 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC