Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1807.0 | 1842.9 | 1791.35 | 1833.05 | 6121.00 |
| 02 Jan, 2025 | 1796.05 | 1812.5 | 1783.55 | 1807.0 | 8643.00 |
| 01 Jan, 2025 | 1776.3 | 1806.0 | 1772.1 | 1792.85 | 7122.00 |
| 31 Dec, 2024 | 1797.3 | 1806.3 | 1759.95 | 1771.15 | 4749.00 |
| 30 Dec, 2024 | 1795.0 | 1811.6 | 1785.0 | 1797.3 | 25.52 Thousand |
| 27 Dec, 2024 | 1790.05 | 1806.05 | 1779.9 | 1802.1 | 22.22 Thousand |
| 26 Dec, 2024 | 1799.5 | 1809.0 | 1770.0 | 1781.1 | 4710.00 |
| 24 Dec, 2024 | 1776.1 | 1813.35 | 1760.95 | 1799.45 | 3109.00 |
| 23 Dec, 2024 | 1781.75 | 1790.0 | 1740.15 | 1774.6 | 7845.00 |
| 20 Dec, 2024 | 1782.0 | 1799.35 | 1771.1 | 1781.75 | 4028.00 |
FISH
ACP
LUGDF
0QOW
SEA
SELIC