Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1697.8 | 1715.1 | 1687.4 | 1709.0 | 10.37 Thousand |
| 09 May, 2025 | 1690.3 | 1705.2 | 1658.5 | 1688.9 | 7482.00 |
| 08 May, 2025 | 1703.5 | 1713.0 | 1697.0 | 1705.8 | 9004.00 |
| 07 May, 2025 | 1670.0 | 1713.4 | 1649.6 | 1694.6 | 6043.00 |
| 06 May, 2025 | 1662.9 | 1691.9 | 1653.6 | 1673.9 | 7564.00 |
| 05 May, 2025 | 1672.0 | 1688.7 | 1652.3 | 1674.7 | 3452.00 |
| 02 May, 2025 | 1631.0 | 1681.8 | 1630.2 | 1667.8 | 5290.00 |
| 30 Apr, 2025 | 1659.0 | 1669.5 | 1636.0 | 1654.8 | 4330.00 |
| 29 Apr, 2025 | 1650.1 | 1675.0 | 1640.9 | 1653.1 | 4920.00 |
| 28 Apr, 2025 | 1680.8 | 1684.9 | 1636.2 | 1649.2 | 4062.00 |
FISH
ACP
LUGDF
0QOW
SEA
SELIC