Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1638.0 | 1657.1 | 1634.7 | 1645.9 | 3927.00 |
| 18 Nov, 2025 | 1659.9 | 1660.7 | 1640.0 | 1652.4 | 2246.00 |
| 17 Nov, 2025 | 1662.3 | 1678.5 | 1645.1 | 1652.0 | 4085.00 |
| 14 Nov, 2025 | 1656.7 | 1670.0 | 1651.2 | 1664.0 | 1216.00 |
| 13 Nov, 2025 | 1672.0 | 1685.0 | 1649.7 | 1656.7 | 2920.00 |
| 12 Nov, 2025 | 1680.0 | 1689.9 | 1668.0 | 1670.9 | 2893.00 |
| 11 Nov, 2025 | 1677.4 | 1690.2 | 1668.0 | 1684.2 | 2695.00 |
| 10 Nov, 2025 | 1657.0 | 1686.5 | 1654.1 | 1677.4 | 3631.00 |
| 07 Nov, 2025 | 1667.5 | 1674.0 | 1635.0 | 1657.0 | 5644.00 |
| 06 Nov, 2025 | 1653.7 | 1680.0 | 1647.0 | 1650.9 | 3782.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT