Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1824.5 1851.85 1800.0 1826.3 5781.00
04 Dec, 2024 1826.0 1841.95 1805.0 1815.4 6894.00
03 Dec, 2024 1775.0 1844.4 1761.3 1826.0 7681.00
02 Dec, 2024 1764.15 1778.15 1744.1 1760.1 6152.00
29 Nov, 2024 1742.0 1784.0 1742.0 1768.85 4415.00
28 Nov, 2024 1781.4 1798.55 1744.0 1752.15 5543.00
27 Nov, 2024 1759.0 1780.0 1759.0 1776.25 3778.00
26 Nov, 2024 1756.05 1764.85 1733.55 1759.75 3899.00
25 Nov, 2024 1758.0 1775.0 1730.0 1756.05 5306.00
22 Nov, 2024 1746.0 1756.4 1731.6 1749.25 1555.00