Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1725.0 | 1725.0 | 1700.0 | 1710.3 | 890.00 |
| 20 Oct, 2025 | 1701.1 | 1717.0 | 1701.1 | 1710.6 | 1926.00 |
| 17 Oct, 2025 | 1706.0 | 1715.0 | 1690.0 | 1699.8 | 4545.00 |
| 16 Oct, 2025 | 1704.9 | 1716.9 | 1680.0 | 1704.1 | 2265.00 |
| 15 Oct, 2025 | 1693.0 | 1752.5 | 1681.3 | 1696.0 | 5233.00 |
| 14 Oct, 2025 | 1714.2 | 1714.2 | 1678.0 | 1693.0 | 3227.00 |
| 13 Oct, 2025 | 1732.9 | 1732.9 | 1701.0 | 1705.2 | 2553.00 |
| 10 Oct, 2025 | 1725.0 | 1740.0 | 1720.2 | 1723.8 | 2141.00 |
| 09 Oct, 2025 | 1732.0 | 1737.1 | 1710.1 | 1724.6 | 2172.00 |
| 08 Oct, 2025 | 1749.0 | 1755.2 | 1718.4 | 1722.9 | 3404.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT