Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1791.5 | 1842.0 | 1791.5 | 1813.4 | 8659.00 |
| 22 Sep, 2025 | 1768.7 | 1848.8 | 1759.0 | 1791.5 | 24.2 Thousand |
| 19 Sep, 2025 | 1770.1 | 1779.0 | 1755.0 | 1759.6 | 2962.00 |
| 18 Sep, 2025 | 1789.7 | 1800.3 | 1735.0 | 1770.1 | 13.95 Thousand |
| 17 Sep, 2025 | 1763.3 | 1794.1 | 1763.3 | 1789.7 | 5205.00 |
| 16 Sep, 2025 | 1746.8 | 1785.4 | 1737.8 | 1779.5 | 10.95 Thousand |
| 15 Sep, 2025 | 1732.7 | 1758.0 | 1723.0 | 1746.8 | 3573.00 |
| 12 Sep, 2025 | 1735.7 | 1747.0 | 1710.0 | 1723.6 | 5210.00 |
| 11 Sep, 2025 | 1711.6 | 1741.0 | 1709.0 | 1730.5 | 5729.00 |
| 10 Sep, 2025 | 1720.4 | 1758.4 | 1698.0 | 1703.0 | 12.85 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT