Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1792.7 | 1805.7 | 1772.1 | 1792.35 | 6711.00 |
| 04 Nov, 2024 | 1848.7 | 1860.75 | 1790.9 | 1799.6 | 4658.00 |
| 01 Nov, 2024 | 1847.4 | 1893.0 | 1811.0 | 1841.5 | 2221.00 |
| 31 Oct, 2024 | 1817.0 | 1890.0 | 1743.5 | 1839.5 | 32.18 Thousand |
| 30 Oct, 2024 | 1825.1 | 1896.0 | 1804.35 | 1846.3 | 11.39 Thousand |
| 29 Oct, 2024 | 1783.25 | 1849.0 | 1767.55 | 1832.95 | 7172.00 |
| 28 Oct, 2024 | 1793.15 | 1793.15 | 1758.05 | 1779.4 | 3480.00 |
| 25 Oct, 2024 | 1792.4 | 1797.35 | 1758.25 | 1780.25 | 6579.00 |
| 24 Oct, 2024 | 1788.55 | 1801.6 | 1777.8 | 1783.45 | 3103.00 |
| 23 Oct, 2024 | 1799.0 | 1828.95 | 1781.0 | 1788.55 | 4936.00 |
FISH
ACP
LUGDF
0QOW
SEA
SELIC