Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1839.45 1845.0 1780.65 1790.55 7675.00
21 Oct, 2024 1867.15 1876.5 1830.0 1839.45 4514.00
18 Oct, 2024 1847.5 1897.45 1831.45 1867.15 8542.00
17 Oct, 2024 1855.8 1869.5 1845.0 1851.75 3471.00
16 Oct, 2024 1866.05 1866.05 1845.0 1855.95 2979.00
15 Oct, 2024 1887.1 1891.3 1826.9 1856.75 5607.00
14 Oct, 2024 1875.0 1899.25 1865.0 1879.0 3385.00
11 Oct, 2024 1892.85 1902.35 1876.05 1881.2 3224.00
10 Oct, 2024 1887.4 1909.0 1876.5 1892.85 4537.00
09 Oct, 2024 1886.9 1900.25 1875.0 1883.15 3224.00