Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1927.15 1927.45 1901.0 1909.0 8053.00
20 Sep, 2024 1901.0 1936.0 1890.0 1908.5 9152.00
19 Sep, 2024 1920.0 1936.65 1883.5 1901.0 14.97 Thousand
18 Sep, 2024 1940.6 1948.3 1873.2 1916.05 14.92 Thousand
17 Sep, 2024 1936.0 1965.1 1921.05 1930.9 12.6 Thousand
16 Sep, 2024 1984.65 1994.6 1936.0 1953.4 10.95 Thousand
15 Sep, 2024 1984.65 1994.6 1984.65 1989.6 16.00
13 Sep, 2024 1988.95 2007.0 1977.0 1984.65 10.49 Thousand
12 Sep, 2024 1994.1 1994.1 1960.0 1979.05 10.4 Thousand
11 Sep, 2024 1988.6 2010.05 1976.95 1984.15 5657.00