Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2050.0 2064.25 1990.0 2017.25 12.35 Thousand
28 Aug, 2024 2022.0 2105.0 2005.4 2048.2 35.15 Thousand
27 Aug, 2024 1999.5 2031.0 1983.75 2021.2 35.15 Thousand
26 Aug, 2024 2006.2 2024.95 1994.55 1999.5 15.97 Thousand
25 Aug, 2024 2006.2 2024.95 1994.55 1999.5 15.97 Thousand
23 Aug, 2024 2005.0 2017.95 1975.3 1987.1 14.03 Thousand
22 Aug, 2024 1960.05 2019.1 1955.05 2008.35 23.26 Thousand
21 Aug, 2024 1944.8 1974.9 1936.0 1950.25 23.26 Thousand
20 Aug, 2024 1933.1 1949.0 1921.0 1935.1 10 Thousand
19 Aug, 2024 1934.4 1952.65 1905.35 1919.15 11.06 Thousand