Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2020.1 | 2045.05 | 1985.0 | 1991.8 | 17.11 Thousand |
| 05 Aug, 2024 | 2040.0 | 2045.0 | 1974.5 | 2014.0 | 25.32 Thousand |
| 02 Aug, 2024 | 2045.0 | 2079.0 | 2021.0 | 2065.1 | 20.66 Thousand |
| 01 Aug, 2024 | 2077.0 | 2098.0 | 2050.0 | 2052.9 | 12.47 Thousand |
| 31 Jul, 2024 | 2073.0 | 2098.0 | 2053.85 | 2077.0 | 13.76 Thousand |
| 30 Jul, 2024 | 2098.0 | 2103.0 | 2053.0 | 2063.7 | 14.8 Thousand |
| 29 Jul, 2024 | 2067.9 | 2100.95 | 2067.85 | 2087.55 | 21.98 Thousand |
| 26 Jul, 2024 | 2030.0 | 2092.0 | 2020.05 | 2077.75 | 33.75 Thousand |
| 25 Jul, 2024 | 2050.0 | 2072.45 | 1991.75 | 2010.0 | 124.7 Thousand |
| 24 Jul, 2024 | 2020.0 | 2060.0 | 1995.05 | 2053.85 | 27.47 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC