Automotive Axles Limited (AUTOAXLES.NS)
INR 1810.0
(1.17%)
INR 1810.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2150.0 | 2214.0 | 2096.1 | 2126.8 | 48.78 Thousand |
| 05 Jul, 2024 | 2090.0 | 2179.95 | 2090.0 | 2128.95 | 134.45 Thousand |
| 04 Jul, 2024 | 2078.0 | 2094.95 | 2062.0 | 2074.35 | 15.64 Thousand |
| 03 Jul, 2024 | 2125.9 | 2145.0 | 2035.2 | 2076.7 | 28.53 Thousand |
| 02 Jul, 2024 | 2030.0 | 2123.0 | 2022.3 | 2114.95 | 55.16 Thousand |
| 01 Jul, 2024 | 1991.0 | 2053.45 | 1991.0 | 2029.0 | 13.16 Thousand |
| 28 Jun, 2024 | 2043.65 | 2065.45 | 1979.0 | 2000.4 | 20.02 Thousand |
| 27 Jun, 2024 | 2080.0 | 2088.9 | 2006.45 | 2021.05 | 28.99 Thousand |
| 26 Jun, 2024 | 2111.25 | 2121.9 | 2058.0 | 2077.25 | 19.71 Thousand |
| 25 Jun, 2024 | 2084.65 | 2094.65 | 2054.0 | 2080.05 | 15.48 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC