INR 1810.0
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2006.5 | 2023.0 | 1981.0 | 2002.0 | 23.44 Thousand |
22 Jul, 2024 | 1975.0 | 2020.0 | 1975.0 | 2006.5 | 8235.00 |
19 Jul, 2024 | 2014.0 | 2014.0 | 1980.0 | 1991.6 | 17.19 Thousand |
18 Jul, 2024 | 2028.0 | 2048.0 | 1995.0 | 2014.35 | 31.96 Thousand |
16 Jul, 2024 | 2035.0 | 2050.4 | 2018.0 | 2025.1 | 15.21 Thousand |
15 Jul, 2024 | 2050.0 | 2065.0 | 2025.4 | 2033.2 | 15.34 Thousand |
12 Jul, 2024 | 2059.05 | 2073.55 | 2040.0 | 2045.15 | 12.64 Thousand |
11 Jul, 2024 | 2132.0 | 2132.0 | 2027.9 | 2059.05 | 28.2 Thousand |
10 Jul, 2024 | 2137.6 | 2142.75 | 2068.0 | 2079.25 | 30.36 Thousand |
09 Jul, 2024 | 2128.0 | 2158.75 | 2118.05 | 2137.6 | 16.7 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC