Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2006.5 2023.0 1981.0 2002.0 23.44 Thousand
22 Jul, 2024 1975.0 2020.0 1975.0 2006.5 8235.00
19 Jul, 2024 2014.0 2014.0 1980.0 1991.6 17.19 Thousand
18 Jul, 2024 2028.0 2048.0 1995.0 2014.35 31.96 Thousand
16 Jul, 2024 2035.0 2050.4 2018.0 2025.1 15.21 Thousand
15 Jul, 2024 2050.0 2065.0 2025.4 2033.2 15.34 Thousand
12 Jul, 2024 2059.05 2073.55 2040.0 2045.15 12.64 Thousand
11 Jul, 2024 2132.0 2132.0 2027.9 2059.05 28.2 Thousand
10 Jul, 2024 2137.6 2142.75 2068.0 2079.25 30.36 Thousand
09 Jul, 2024 2128.0 2158.75 2118.05 2137.6 16.7 Thousand