Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1807.45 | 1815.7 | 1791.0 | 1804.05 | 6297.00 |
| 07 Jan, 2025 | 1802.7 | 1827.4 | 1751.05 | 1806.65 | 9090.00 |
| 06 Jan, 2025 | 1835.0 | 1842.25 | 1776.4 | 1808.2 | 16.24 Thousand |
| 03 Jan, 2025 | 1807.0 | 1842.9 | 1791.35 | 1833.05 | 6121.00 |
| 02 Jan, 2025 | 1796.05 | 1812.5 | 1783.55 | 1807.0 | 8643.00 |
| 01 Jan, 2025 | 1776.3 | 1806.0 | 1772.1 | 1792.85 | 7122.00 |
| 31 Dec, 2024 | 1797.3 | 1806.3 | 1759.95 | 1771.15 | 4749.00 |
| 30 Dec, 2024 | 1795.0 | 1811.6 | 1785.0 | 1797.3 | 25.52 Thousand |
| 27 Dec, 2024 | 1790.05 | 1806.05 | 1779.9 | 1802.1 | 22.22 Thousand |
| 26 Dec, 2024 | 1799.5 | 1809.0 | 1770.0 | 1781.1 | 4710.00 |
FISH
ACP
LUGDF
0QOW
SEA
SELIC