Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1934.4 1952.65 1905.35 1919.15 11.06 Thousand
16 Aug, 2024 1861.1 1928.55 1860.05 1922.65 14.27 Thousand
15 Aug, 2024 1861.1 1928.55 1860.05 1922.65 14.27 Thousand
14 Aug, 2024 1891.25 1892.95 1846.0 1880.55 9070.00
13 Aug, 2024 1928.45 1930.0 1875.0 1881.8 12.28 Thousand
12 Aug, 2024 1908.0 1923.95 1891.0 1918.9 12.28 Thousand
11 Aug, 2024 1908.0 1923.95 1891.0 1918.9 8733.00
09 Aug, 2024 1904.35 1938.0 1894.35 1907.15 26.22 Thousand
08 Aug, 2024 1940.0 1943.85 1888.0 1895.5 29.13 Thousand
07 Aug, 2024 2004.0 2119.95 1926.1 1943.1 86.54 Thousand