Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1770.3 1783.3 1744.35 1763.3 2655.00
16 Jan, 2025 1759.05 1780.0 1743.55 1774.45 4280.00
15 Jan, 2025 1747.25 1769.0 1728.15 1756.1 5007.00
14 Jan, 2025 1717.7 1749.0 1717.7 1738.55 4633.00
13 Jan, 2025 1794.25 1794.25 1711.4 1733.5 9243.00
10 Jan, 2025 1786.7 1795.0 1750.0 1785.3 6313.00
09 Jan, 2025 1804.05 1808.8 1779.9 1795.0 3459.00
08 Jan, 2025 1807.45 1815.7 1791.0 1804.05 6297.00
07 Jan, 2025 1802.7 1827.4 1751.05 1806.65 9090.00
06 Jan, 2025 1835.0 1842.25 1776.4 1808.2 16.24 Thousand