Automotive Axles Limited (AUTOAXLES.NS)

INR 1810.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1775.15 1818.0 1772.8 1789.25 4853.00
18 Dec, 2024 1801.75 1820.45 1769.9 1789.05 4141.00
17 Dec, 2024 1824.6 1837.45 1787.4 1810.5 8722.00
16 Dec, 2024 1795.0 1834.6 1795.0 1819.9 4586.00
13 Dec, 2024 1807.6 1820.0 1786.0 1801.05 3326.00
12 Dec, 2024 1810.7 1818.2 1783.0 1798.6 4852.00
11 Dec, 2024 1806.5 1820.95 1801.25 1810.45 4406.00
10 Dec, 2024 1819.95 1830.15 1802.0 1806.5 6678.00
09 Dec, 2024 1864.0 1864.0 1800.0 1816.35 7770.00
06 Dec, 2024 1826.0 1857.9 1800.0 1839.7 7117.00