Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1670.0 | 1713.4 | 1649.6 | 1694.6 | 6043.00 |
| 06 May, 2025 | 1662.9 | 1691.9 | 1653.6 | 1673.9 | 7564.00 |
| 05 May, 2025 | 1672.0 | 1688.7 | 1652.3 | 1674.7 | 3452.00 |
| 02 May, 2025 | 1631.0 | 1681.8 | 1630.2 | 1667.8 | 5290.00 |
| 30 Apr, 2025 | 1659.0 | 1669.5 | 1636.0 | 1654.8 | 4330.00 |
| 29 Apr, 2025 | 1650.1 | 1675.0 | 1640.9 | 1653.1 | 4920.00 |
| 28 Apr, 2025 | 1680.8 | 1684.9 | 1636.2 | 1649.2 | 4062.00 |
| 25 Apr, 2025 | 1675.0 | 1704.4 | 1633.1 | 1680.8 | 7138.00 |
| 24 Apr, 2025 | 1722.5 | 1742.8 | 1675.9 | 1685.5 | 7633.00 |
| 23 Apr, 2025 | 1701.2 | 1725.0 | 1664.9 | 1713.5 | 16.81 Thousand |
FISH
ACP
LUGDF
0QOW
SEA
SELIC