Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1653.7 | 1653.7 | 1653.7 | 1653.7 | - |
| 04 Nov, 2025 | 1689.9 | 1696.0 | 1649.9 | 1653.7 | 8183.00 |
| 03 Nov, 2025 | 1701.0 | 1715.0 | 1678.0 | 1681.1 | 12.39 Thousand |
| 31 Oct, 2025 | 1747.4 | 1750.0 | 1690.1 | 1700.7 | 15.28 Thousand |
| 30 Oct, 2025 | 1742.0 | 1795.8 | 1742.0 | 1781.3 | 9730.00 |
| 29 Oct, 2025 | 1752.0 | 1759.9 | 1724.1 | 1738.5 | 4162.00 |
| 28 Oct, 2025 | 1742.0 | 1753.0 | 1731.6 | 1742.8 | 2653.00 |
| 27 Oct, 2025 | 1737.0 | 1742.0 | 1720.4 | 1735.3 | 2961.00 |
| 24 Oct, 2025 | 1703.3 | 1729.0 | 1695.8 | 1721.8 | 2232.00 |
| 23 Oct, 2025 | 1712.0 | 1730.0 | 1682.0 | 1701.7 | 5589.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT