Automotive Axles Limited (AUTOAXLES.NS)
INR 1667.8
(0.79%)
INR 1667.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1700.0 | 1720.0 | 1660.0 | 1684.1 | 13.43 Thousand |
| 03 Feb, 2025 | 1725.0 | 1730.0 | 1693.0 | 1712.75 | 4295.00 |
| 01 Feb, 2025 | 1729.15 | 1735.7 | 1705.15 | 1720.05 | 2350.00 |
| 31 Jan, 2025 | 1716.05 | 1741.45 | 1683.05 | 1712.9 | 5330.00 |
| 30 Jan, 2025 | 1701.0 | 1725.85 | 1701.0 | 1716.05 | 3760.00 |
| 29 Jan, 2025 | 1699.4 | 1723.6 | 1692.55 | 1717.0 | 2840.00 |
| 28 Jan, 2025 | 1714.65 | 1722.7 | 1655.0 | 1715.0 | 6569.00 |
| 27 Jan, 2025 | 1760.9 | 1760.9 | 1694.1 | 1714.65 | 8429.00 |
| 24 Jan, 2025 | 1767.45 | 1771.7 | 1735.0 | 1760.9 | 3241.00 |
| 23 Jan, 2025 | 1749.0 | 1777.95 | 1731.0 | 1762.6 | 6733.00 |
FISH
ACP
LUGDF
0QOW
SEA
SELIC