Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1891.6 | 2016.0 | 1888.55 | 2002.4 | 68.51 Thousand |
| 23 Feb, 2024 | 1915.0 | 1919.5 | 1884.95 | 1891.6 | 15.95 Thousand |
| 22 Feb, 2024 | 1916.8 | 1916.8 | 1900.05 | 1907.9 | 8728.00 |
| 21 Feb, 2024 | 1922.7 | 1929.0 | 1900.4 | 1907.25 | 14.08 Thousand |
| 20 Feb, 2024 | 1930.0 | 1935.0 | 1913.1 | 1919.8 | 9668.00 |
| 19 Feb, 2024 | 1953.95 | 1953.95 | 1906.05 | 1921.95 | 11.45 Thousand |
| 16 Feb, 2024 | 1957.3 | 1963.55 | 1926.45 | 1935.35 | 11.33 Thousand |
| 15 Feb, 2024 | 1950.0 | 1970.65 | 1938.0 | 1947.55 | 6804.00 |
| 14 Feb, 2024 | 1907.15 | 1974.1 | 1907.15 | 1944.55 | 8896.00 |
| 13 Feb, 2024 | 1902.75 | 1942.1 | 1880.0 | 1930.45 | 11.59 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT