Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1979.35 | 1979.35 | 1899.0 | 1902.7 | 15.54 Thousand |
| 09 Feb, 2024 | 1993.9 | 1993.9 | 1930.0 | 1963.05 | 14.41 Thousand |
| 08 Feb, 2024 | 2000.0 | 2030.0 | 1977.1 | 1984.0 | 15.2 Thousand |
| 07 Feb, 2024 | 2019.95 | 2030.95 | 1995.1 | 1999.4 | 14.7 Thousand |
| 06 Feb, 2024 | 2005.0 | 2070.9 | 1992.4 | 2015.15 | 32.9 Thousand |
| 05 Feb, 2024 | 1991.0 | 2009.65 | 1990.1 | 1998.55 | 17.68 Thousand |
| 02 Feb, 2024 | 2020.0 | 2044.05 | 1985.0 | 1990.7 | 65.75 Thousand |
| 01 Feb, 2024 | 2025.0 | 2049.75 | 1990.0 | 1996.25 | 48.76 Thousand |
| 31 Jan, 2024 | 2114.0 | 2178.75 | 1982.35 | 2055.6 | 84.56 Thousand |
| 30 Jan, 2024 | 2135.75 | 2146.0 | 2097.1 | 2105.8 | 16.47 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT