Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2115.0 | 2139.0 | 2112.0 | 2125.1 | 8705.00 |
| 25 Jan, 2024 | 2118.3 | 2134.75 | 2101.55 | 2111.9 | 10.46 Thousand |
| 24 Jan, 2024 | 2130.0 | 2155.0 | 2096.0 | 2118.25 | 18.61 Thousand |
| 23 Jan, 2024 | 2188.0 | 2198.3 | 2115.05 | 2128.3 | 18.38 Thousand |
| 19 Jan, 2024 | 2161.05 | 2188.4 | 2130.0 | 2155.45 | 12.88 Thousand |
| 18 Jan, 2024 | 2161.0 | 2178.95 | 2131.15 | 2150.05 | 18.53 Thousand |
| 17 Jan, 2024 | 2202.1 | 2202.1 | 2165.0 | 2182.45 | 22.36 Thousand |
| 16 Jan, 2024 | 2248.0 | 2257.0 | 2192.15 | 2204.7 | 35.3 Thousand |
| 15 Jan, 2024 | 2230.0 | 2245.0 | 2205.25 | 2240.1 | 36.05 Thousand |
| 12 Jan, 2024 | 2220.0 | 2231.0 | 2202.05 | 2225.05 | 42.4 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT